Opulous USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $16,268,020 | $518,806 | $0.03250017 | N/A |
| 2025-04-01 | $15,321,854 | $447,280 | $0.03072407 | $0.03250017 |
| 2025-03-31 | $15,721,579 | $517,277 | $0.03143426 | $0.03072407 |
| 2025-03-30 | $15,356,682 | $337,242 | $0.03073004 | $0.03143426 |
| 2025-03-29 | $16,141,349 | $301,817 | $0.03228270 | $0.03073004 |
| 2025-03-28 | $17,083,000 | $233,072 | $0.03416694 | $0.03228270 |
| 2025-03-27 | $16,928,239 | $350,868 | $0.03387808 | $0.03416694 |
| 2025-03-26 | $17,332,585 | $381,817 | $0.03462967 | $0.03387808 |
| 2025-03-25 | $17,922,418 | $460,220 | $0.03585759 | $0.03462967 |
| 2025-03-24 | $18,012,503 | $406,696 | $0.03610933 | $0.03585759 |
| 2025-03-23 | $18,515,672 | $440,909 | $0.03701802 | $0.03610933 |
| 2025-03-22 | $19,117,794 | $406,651 | $0.03822547 | $0.03701802 |
| 2025-03-21 | $18,555,194 | $472,446 | $0.03705286 | $0.03822547 |
| 2025-03-20 | $19,116,968 | $319,661 | $0.03826185 | $0.03705286 |
| 2025-03-19 | $18,480,899 | $328,123 | $0.03696562 | $0.03826185 |
| 2025-03-18 | $19,131,089 | $398,318 | $0.03825777 | $0.03696562 |
| 2025-03-17 | $18,770,395 | $354,060 | $0.03755587 | $0.03825777 |
| 2025-03-16 | $19,173,841 | $282,404 | $0.03834094 | $0.03755587 |
| 2025-03-15 | $19,117,008 | $629,567 | $0.03823619 | $0.03834094 |
| 2025-03-14 | $18,220,926 | $421,933 | $0.03645892 | $0.03823619 |
Want data in another currency? Use our API
Or check it out in the app stores
