OPULENCE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $5,109.55 | $0.00570227 | N/A |
| 2025-04-04 | $0.000000000000000000 | $6,387.95 | $0.00570322 | $0.00570227 |
| 2025-04-03 | $0.000000000000000000 | $7,027.90 | $0.00570410 | $0.00570322 |
| 2025-04-02 | $0.000000000000000000 | $7,029.16 | $0.00570496 | $0.00570410 |
| 2025-04-01 | $0.000000000000000000 | $7,350.17 | $0.00570626 | $0.00570496 |
| 2025-03-31 | $0.000000000000000000 | $7,310.62 | $0.00570654 | $0.00570626 |
| 2025-03-30 | $0.000000000000000000 | $7,349.70 | $0.00570598 | $0.00570654 |
| 2025-03-29 | $0.000000000000000000 | $7,186.47 | $0.00570313 | $0.00570598 |
| 2025-03-28 | $0.000000000000000000 | $6,991.10 | $0.00570662 | $0.00570313 |
| 2025-03-27 | $0.000000000000000000 | $7,031.23 | $0.00570677 | $0.00570662 |
| 2025-03-26 | $0.000000000000000000 | $7,189.88 | $0.00570580 | $0.00570677 |
| 2025-03-25 | $0.000000000000000000 | $7,273.53 | $0.00570874 | $0.00570580 |
| 2025-03-24 | $0.000000000000000000 | $7,206.08 | $0.00571892 | $0.00570874 |
| 2025-03-23 | $0.000000000000000000 | $7,033.69 | $0.00570884 | $0.00571892 |
| 2025-03-22 | $0.000000000000000000 | $7,027.65 | $0.00570395 | $0.00570884 |
| 2025-03-21 | $0.000000000000000000 | $7,022.59 | $0.00569970 | $0.00570395 |
| 2025-03-20 | $0.000000000000000000 | $7,195.38 | $0.00571026 | $0.00569970 |
| 2025-03-19 | $0.000000000000000000 | $7,195.45 | $0.00571020 | $0.00571026 |
| 2025-03-18 | $0.000000000000000000 | $7,033.39 | $0.00570844 | $0.00571020 |
| 2025-03-17 | $0.000000000000000000 | $7,111.55 | $0.00570702 | $0.00570844 |
Want data in another currency? Use our API
Or check it out in the app stores
