opTrade AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $363,426 | $4,457.11 | $0.422834 | N/A |
| 2025-04-05 | $356,200 | $2,976.44 | $0.413955 | $0.422834 |
| 2025-04-04 | $329,907 | $8,299.42 | $0.383435 | $0.413955 |
| 2025-04-03 | $356,172 | $8,243.08 | $0.413312 | $0.383435 |
| 2025-04-02 | $320,178 | $877.77 | $0.372023 | $0.413312 |
| 2025-04-01 | $306,102 | $5,554.45 | $0.355890 | $0.372023 |
| 2025-03-31 | $254,730 | $4,634.52 | $0.296243 | $0.355890 |
| 2025-03-30 | $240,570 | $12,083.35 | $0.279753 | $0.296243 |
| 2025-03-29 | $262,179 | $2,506.30 | $0.304770 | $0.279753 |
| 2025-03-28 | $289,700 | $10,648.77 | $0.336865 | $0.304770 |
| 2025-03-27 | $284,227 | $9,032.81 | $0.330309 | $0.336865 |
| 2025-03-26 | $383,157 | $6,259.65 | $0.445035 | $0.330309 |
| 2025-03-25 | $375,168 | $9,543.44 | $0.435993 | $0.445035 |
| 2025-03-24 | $342,262 | $4,854.89 | $0.398575 | $0.435993 |
| 2025-03-23 | $343,051 | $13,274.02 | $0.398858 | $0.398575 |
| 2025-03-22 | $312,071 | $3,473.57 | $0.362651 | $0.398858 |
| 2025-03-21 | $305,617 | $4,693.28 | $0.355167 | $0.362651 |
| 2025-03-20 | $273,593 | $3,178.58 | $0.317960 | $0.355167 |
| 2025-03-19 | $252,308 | $21,755 | $0.293516 | $0.317960 |
| 2025-03-18 | $282,314 | $9,827.71 | $0.328086 | $0.293516 |
Want data in another currency? Use our API
Or check it out in the app stores
