Optopia AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $641,839 | $145,086 | $0.00016926 | N/A |
| 2025-04-02 | $663,478 | $133,729 | $0.00017514 | $0.00016926 |
| 2025-04-01 | $679,589 | $173,566 | $0.00017944 | $0.00017514 |
| 2025-03-31 | $707,554 | $152,634 | $0.00018688 | $0.00017944 |
| 2025-03-30 | $715,691 | $105,474 | $0.00018908 | $0.00018688 |
| 2025-03-29 | $734,393 | $122,868 | $0.00019495 | $0.00018908 |
| 2025-03-28 | $759,208 | $236,237 | $0.00020019 | $0.00019495 |
| 2025-03-27 | $773,920 | $53,762 | $0.00020441 | $0.00020019 |
| 2025-03-26 | $788,885 | $62,745 | $0.00020688 | $0.00020441 |
| 2025-03-25 | $798,550 | $93,025 | $0.00020991 | $0.00020688 |
| 2025-03-24 | $758,412 | $172,663 | $0.00020043 | $0.00020991 |
| 2025-03-23 | $757,170 | $133,441 | $0.00020000 | $0.00020043 |
| 2025-03-22 | $710,885 | $206,653 | $0.00019982 | $0.00020000 |
| 2025-03-21 | $722,937 | $70,350 | $0.00020205 | $0.00019982 |
| 2025-03-20 | $727,395 | $90,195 | $0.00020554 | $0.00020205 |
| 2025-03-19 | $740,254 | $96,527 | $0.00020805 | $0.00020554 |
| 2025-03-18 | $791,470 | $233,146 | $0.00022370 | $0.00020805 |
| 2025-03-17 | $721,296 | $70,095 | $0.00020315 | $0.00022370 |
| 2025-03-16 | $787,722 | $147,397 | $0.00022176 | $0.00020315 |
| 2025-03-15 | $854,749 | $355,446 | $0.00024067 | $0.00022176 |
Want data in another currency? Use our API
Or check it out in the app stores
