OptionsAI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $70,566 | $8.21 | $0.00830273 | N/A |
| 2025-04-04 | $71,042 | $22.35 | $0.00835792 | $0.00830273 |
| 2025-04-03 | $70,274 | $22.08 | $0.00825651 | $0.00835792 |
| 2025-04-02 | $71,593 | $5.50 | $0.00842266 | $0.00825651 |
| 2025-04-01 | $71,083 | $5.46 | $0.00836272 | $0.00842266 |
| 2025-03-31 | $70,628 | $95.83 | $0.00829866 | $0.00836272 |
| 2025-03-30 | $72,091 | $38.56 | $0.00847894 | $0.00829866 |
| 2025-03-29 | $72,091 | $38.56 | $0.00847894 | $0.00847894 |
| 2025-03-25 | $78,879 | $39.90 | $0.00927544 | $0.00847894 |
| 2025-03-24 | $79,432 | $40.20 | $0.00934491 | $0.00927544 |
| 2025-03-23 | $79,432 | $40.20 | $0.00934491 | $0.00934491 |
| 2025-03-18 | $76,091 | $127.62 | $0.00895569 | $0.00934491 |
| 2025-03-17 | $75,657 | $126.84 | $0.00890085 | $0.00895569 |
| 2025-03-16 | $75,657 | $126.84 | $0.00890085 | $0.00890085 |
| 2025-03-10 | $88,335 | $4.09 | $0.01037136 | $0.00890085 |
| 2025-03-09 | $88,815 | $4.12 | $0.01044878 | $0.01037136 |
| 2025-03-08 | $88,815 | $4.12 | $0.01044700 | $0.01044878 |
Want data in another currency? Use our API
Or check it out in the app stores
