OptionRoom USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,527.09 | $0.000000000000000000 | $0.00012223 | N/A |
| 2025-04-02 | $1,527.09 | $0.000000000000000000 | $0.00012223 | $0.00012223 |
| 2025-04-01 | $1,527.09 | $0.000000000000000000 | $0.00012223 | $0.00012223 |
| 2025-03-31 | $1,619.69 | $0.000000000000000000 | $0.00012964 | $0.00012223 |
| 2025-03-30 | $1,596.67 | $1.79 | $0.00012780 | $0.00012964 |
| 2025-03-29 | $1,644.42 | $3.95 | $0.00013173 | $0.00012780 |
| 2025-03-28 | $1,689.28 | $4.86 | $0.00013509 | $0.00013173 |
| 2025-03-27 | $1,726.17 | $0.000000000000000000 | $0.00013817 | $0.00013509 |
| 2025-03-26 | $1,864.01 | $36.93 | $0.00014920 | $0.00013817 |
| 2025-03-25 | $1,859.65 | $3.28 | $0.00014885 | $0.00014920 |
| 2025-03-24 | $1,814.96 | $5.30 | $0.00014527 | $0.00014885 |
| 2025-03-23 | $1,814.96 | $5.30 | $0.00014527 | $0.00014527 |
| 2025-03-21 | $1,851.26 | $12.14 | $0.00014763 | $0.00014527 |
| 2025-03-20 | $1,786.72 | $11.76 | $0.00014374 | $0.00014763 |
| 2025-03-19 | $1,720.10 | $0.000000000000000000 | $0.00013768 | $0.00014374 |
| 2025-03-18 | $1,720.10 | $0.000000000000000000 | $0.00013768 | $0.00013768 |
| 2025-03-17 | $1,720.10 | $0.000000000000000000 | $0.00013768 | $0.00013768 |
| 2025-03-16 | $1,720.10 | $0.000000000000000000 | $0.00013768 | $0.00013768 |
| 2025-03-15 | $1,720.10 | $0.000000000000000000 | $0.00013768 | $0.00013768 |
| 2025-03-14 | $1,644.98 | $0.000000000000000000 | $0.00013167 | $0.00013768 |
Want data in another currency? Use our API
Or check it out in the app stores
