Optio USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $88,605,161 | $76,296 | $0.01818485 | N/A |
| 2025-04-02 | $86,636,021 | $82,035 | $0.01762365 | $0.01818485 |
| 2025-04-01 | $91,677,734 | $73,581 | $0.01906222 | $0.01762365 |
| 2025-03-31 | $98,901,317 | $71,108 | $0.02062953 | $0.01906222 |
| 2025-03-30 | $0.000000000000000000 | $107,389 | $0.02069834 | $0.02062953 |
| 2025-03-29 | $0.000000000000000000 | $94,125 | $0.02414769 | $0.02069834 |
| 2025-03-28 | $0.000000000000000000 | $99,310 | $0.02395726 | $0.02414769 |
| 2025-03-27 | $0.000000000000000000 | $88,761 | $0.02168036 | $0.02395726 |
| 2025-03-26 | $0.000000000000000000 | $286,305 | $0.01658485 | $0.02168036 |
| 2025-03-25 | $0.000000000000000000 | $442,198 | $0.03400905 | $0.01658485 |
| 2025-03-24 | $0.000000000000000000 | $203,430 | $0.03337537 | $0.03400905 |
| 2025-03-23 | $0.000000000000000000 | $180,781 | $0.03301115 | $0.03337537 |
| 2025-03-22 | $0.000000000000000000 | $358,739 | $0.03194037 | $0.03301115 |
| 2025-03-21 | $0.000000000000000000 | $352,670 | $0.03096004 | $0.03194037 |
| 2025-03-20 | $0.000000000000000000 | $279,402 | $0.03188741 | $0.03096004 |
| 2025-03-19 | $0.000000000000000000 | $403,966 | $0.03063120 | $0.03188741 |
| 2025-03-18 | $0.000000000000000000 | $467,100 | $0.03235416 | $0.03063120 |
| 2025-03-17 | $0.000000000000000000 | $397,272 | $0.03177872 | $0.03235416 |
| 2025-03-16 | $0.000000000000000000 | $241,273 | $0.03125793 | $0.03177872 |
| 2025-03-15 | $0.000000000000000000 | $269,730 | $0.02993673 | $0.03125793 |
Want data in another currency? Use our API
Or check it out in the app stores
