Optimus AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,607,850 | $20,720 | $0.01607850 | N/A |
| 2025-04-04 | $1,534,406 | $29,484 | $0.01533774 | $0.01607850 |
| 2025-04-03 | $1,560,498 | $35,006 | $0.01560498 | $0.01533774 |
| 2025-04-02 | $1,710,269 | $23,326 | $0.01709639 | $0.01560498 |
| 2025-04-01 | $1,572,197 | $27,298 | $0.01572761 | $0.01709639 |
| 2025-03-31 | $1,622,468 | $30,379 | $0.01624053 | $0.01572761 |
| 2025-03-30 | $1,679,403 | $18,940.88 | $0.01678204 | $0.01624053 |
| 2025-03-29 | $1,796,374 | $26,128 | $0.01796374 | $0.01678204 |
| 2025-03-28 | $1,717,254 | $40,003 | $0.01717903 | $0.01796374 |
| 2025-03-27 | $1,898,824 | $51,571 | $0.01899603 | $0.01717903 |
| 2025-03-26 | $1,834,155 | $27,165 | $0.01835112 | $0.01899603 |
| 2025-03-25 | $1,805,933 | $31,989 | $0.01806130 | $0.01835112 |
| 2025-03-24 | $1,668,259 | $32,909 | $0.01668259 | $0.01806130 |
| 2025-03-23 | $1,725,899 | $47,207 | $0.01725837 | $0.01668259 |
| 2025-03-22 | $1,746,836 | $24,850 | $0.01745826 | $0.01725837 |
| 2025-03-21 | $1,660,323 | $26,400 | $0.01660323 | $0.01745826 |
| 2025-03-20 | $1,737,842 | $32,117 | $0.01737842 | $0.01660323 |
| 2025-03-19 | $1,618,172 | $66,474 | $0.01617496 | $0.01737842 |
| 2025-03-18 | $1,668,530 | $30,140 | $0.01668530 | $0.01617496 |
| 2025-03-17 | $1,541,213 | $37,334 | $0.01541568 | $0.01668530 |
Want data in another currency? Use our API
Or check it out in the app stores
