Optimism USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $1,228,096,630 | $112,378,716 | $0.757713 | N/A |
| 2025-04-01 | $1,185,370,436 | $128,773,540 | $0.732444 | $0.757713 |
| 2025-03-31 | $1,202,256,044 | $104,909,234 | $0.743294 | $0.732444 |
| 2025-03-30 | $1,239,586,914 | $105,534,247 | $0.765270 | $0.743294 |
| 2025-03-29 | $1,349,322,009 | $122,990,077 | $0.832976 | $0.765270 |
| 2025-03-28 | $1,467,582,580 | $111,453,408 | $0.905647 | $0.832976 |
| 2025-03-27 | $1,434,768,268 | $102,881,695 | $0.885468 | $0.905647 |
| 2025-03-26 | $1,464,778,781 | $102,044,157 | $0.903937 | $0.885468 |
| 2025-03-25 | $1,460,716,383 | $115,769,849 | $0.904293 | $0.903937 |
| 2025-03-24 | $1,386,674,967 | $106,762,730 | $0.856752 | $0.904293 |
| 2025-03-23 | $1,390,396,443 | $72,094,707 | $0.858863 | $0.856752 |
| 2025-03-22 | $1,371,352,130 | $121,266,118 | $0.846158 | $0.858863 |
| 2025-03-21 | $1,423,216,396 | $125,442,970 | $0.878415 | $0.846158 |
| 2025-03-20 | $1,496,225,427 | $217,123,413 | $0.922744 | $0.878415 |
| 2025-03-19 | $1,412,580,516 | $106,156,911 | $0.872434 | $0.922744 |
| 2025-03-18 | $1,437,336,882 | $129,699,527 | $0.887090 | $0.872434 |
| 2025-03-17 | $1,346,317,889 | $120,057,987 | $0.831913 | $0.887090 |
| 2025-03-16 | $1,438,666,330 | $79,342,060 | $0.887409 | $0.831913 |
| 2025-03-15 | $1,406,255,241 | $96,839,825 | $0.867449 | $0.887409 |
| 2025-03-14 | $1,354,922,955 | $146,971,718 | $0.835877 | $0.867449 |
Want data in another currency? Use our API
Or check it out in the app stores
