Optim Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $3,388,164 | $5,286.51 | $0.192919 | N/A |
| 2025-04-05 | $3,429,709 | $9,112.38 | $0.195178 | $0.192919 |
| 2025-04-04 | $3,425,745 | $9,114.85 | $0.195231 | $0.195178 |
| 2025-04-03 | $3,380,254 | $9,035.35 | $0.192440 | $0.195231 |
| 2025-04-02 | $3,835,255 | $205.58 | $0.218151 | $0.192440 |
| 2025-04-01 | $3,692,893 | $232.73 | $0.210378 | $0.218151 |
| 2025-03-31 | $3,660,933 | $169.09 | $0.208392 | $0.210378 |
| 2025-03-30 | $3,751,490 | $640.59 | $0.213530 | $0.208392 |
| 2025-03-29 | $3,967,351 | $3,332.14 | $0.225817 | $0.213530 |
| 2025-03-28 | $4,091,985 | $68.21 | $0.232912 | $0.225817 |
| 2025-03-27 | $4,035,320 | $6,001.04 | $0.229689 | $0.232912 |
| 2025-03-26 | $4,086,058 | $3,430.52 | $0.232596 | $0.229689 |
| 2025-03-25 | $3,878,536 | $10,302.00 | $0.220761 | $0.232596 |
| 2025-03-24 | $3,940,432 | $72.68 | $0.223792 | $0.220761 |
| 2025-03-23 | $3,886,557 | $3,033.09 | $0.221207 | $0.223792 |
| 2025-03-22 | $3,789,878 | $70.15 | $0.215713 | $0.221207 |
| 2025-03-21 | $3,870,236 | $6,836.69 | $0.220275 | $0.215713 |
| 2025-03-20 | $4,095,706 | $4,975.22 | $0.233310 | $0.220275 |
| 2025-03-19 | $3,928,965 | $3,078.97 | $0.223762 | $0.233310 |
| 2025-03-18 | $4,117,384 | $267.17 | $0.234518 | $0.223762 |
Want data in another currency? Use our API
Or check it out in the app stores
