OpSec USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,422,192 | $37,945 | $0.01487726 | N/A |
| 2025-04-04 | $1,585,478 | $37,339 | $0.01655340 | $0.01487726 |
| 2025-04-03 | $1,450,477 | $70,793 | $0.01518387 | $0.01655340 |
| 2025-04-02 | $1,639,355 | $51,697 | $0.01716107 | $0.01518387 |
| 2025-04-01 | $2,187,153 | $43,119 | $0.02280345 | $0.01716107 |
| 2025-03-31 | $2,287,862 | $44,079 | $0.02395857 | $0.02280345 |
| 2025-03-30 | $2,549,838 | $40,960 | $0.02669397 | $0.02395857 |
| 2025-03-29 | $2,843,743 | $47,183 | $0.02976856 | $0.02669397 |
| 2025-03-28 | $2,709,795 | $40,914 | $0.02839059 | $0.02976856 |
| 2025-03-27 | $2,711,438 | $43,310 | $0.02841117 | $0.02839059 |
| 2025-03-26 | $2,670,672 | $47,166 | $0.02798944 | $0.02841117 |
| 2025-03-25 | $2,823,833 | $52,258 | $0.02955247 | $0.02798944 |
| 2025-03-24 | $3,037,648 | $49,273 | $0.03180080 | $0.02955247 |
| 2025-03-23 | $2,721,606 | $39,752 | $0.02849219 | $0.03180080 |
| 2025-03-22 | $2,667,603 | $31,829 | $0.02775249 | $0.02849219 |
| 2025-03-21 | $2,762,650 | $30,917 | $0.02892006 | $0.02775249 |
| 2025-03-20 | $2,941,176 | $49,354 | $0.03076913 | $0.02892006 |
| 2025-03-19 | $2,692,318 | $42,195 | $0.02818558 | $0.03076913 |
| 2025-03-18 | $3,268,547 | $47,551 | $0.03436152 | $0.02818558 |
| 2025-03-17 | $3,232,324 | $52,109 | $0.03397781 | $0.03436152 |
Want data in another currency? Use our API
Or check it out in the app stores
