OpMentis USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $189,741 | $1,187.55 | $0.00263556 | N/A |
| 2025-04-03 | $201,022 | $360.03 | $0.00278793 | $0.00263556 |
| 2025-04-02 | $219,977 | $1,620.36 | $0.00305356 | $0.00278793 |
| 2025-04-01 | $197,556 | $691.26 | $0.00274383 | $0.00305356 |
| 2025-03-31 | $203,606 | $539.78 | $0.00283269 | $0.00274383 |
| 2025-03-30 | $210,925 | $305.20 | $0.00293188 | $0.00283269 |
| 2025-03-29 | $218,170 | $867.66 | $0.00303119 | $0.00293188 |
| 2025-03-28 | $236,983 | $634.53 | $0.00329108 | $0.00303119 |
| 2025-03-27 | $235,828 | $2,511.68 | $0.00328239 | $0.00329108 |
| 2025-03-26 | $264,681 | $101.38 | $0.00367656 | $0.00328239 |
| 2025-03-25 | $264,395 | $2,626.90 | $0.00367968 | $0.00367656 |
| 2025-03-24 | $240,591 | $5,481.28 | $0.00334156 | $0.00367968 |
| 2025-03-23 | $303,330 | $1,114.85 | $0.00421261 | $0.00334156 |
| 2025-03-22 | $296,694 | $10,131.90 | $0.00411663 | $0.00421261 |
| 2025-03-21 | $432,393 | $11,359.58 | $0.00600059 | $0.00411663 |
| 2025-03-20 | $357,834 | $16,967.16 | $0.00497007 | $0.00600059 |
| 2025-03-19 | $354,494 | $7,283.78 | $0.00492352 | $0.00497007 |
| 2025-03-18 | $296,486 | $452.38 | $0.00414602 | $0.00492352 |
| 2025-03-17 | $280,479 | $5,422.18 | $0.00392278 | $0.00414602 |
| 2025-03-16 | $245,825 | $753.56 | $0.00343811 | $0.00392278 |
Want data in another currency? Use our API
Or check it out in the app stores
