Operon Origins USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $4,048.63 | $2,555.38 | $0.00051091 | N/A |
| 2025-04-04 | $3,779.13 | $2,979.14 | $0.00047710 | $0.00051091 |
| 2025-04-03 | $3,300.88 | $12,289.65 | $0.00043958 | $0.00047710 |
| 2025-04-02 | $3,092.48 | $790.53 | $0.00039025 | $0.00043958 |
| 2025-04-01 | $3,014.19 | $658.81 | $0.00038015 | $0.00039025 |
| 2025-03-31 | $3,229.70 | $97.88 | $0.00040791 | $0.00038015 |
| 2025-03-30 | $2,920.77 | $1,091.68 | $0.00036869 | $0.00040791 |
| 2025-03-29 | $3,459.51 | $2,418.16 | $0.00043653 | $0.00036869 |
| 2025-03-28 | $3,788.33 | $81.20 | $0.00047781 | $0.00043653 |
| 2025-03-27 | $3,709.91 | $601.00 | $0.00046832 | $0.00047781 |
| 2025-03-26 | $3,349.91 | $470.15 | $0.00042245 | $0.00046832 |
| 2025-03-25 | $3,850.32 | $11.87 | $0.00048686 | $0.00042245 |
| 2025-03-24 | $3,848.58 | $1.97 | $0.00048530 | $0.00048686 |
| 2025-03-23 | $3,840.98 | $71.29 | $0.00048465 | $0.00048530 |
| 2025-03-22 | $3,337.77 | $460.66 | $0.00042123 | $0.00048465 |
| 2025-03-21 | $4,336.28 | $785.76 | $0.00054414 | $0.00042123 |
| 2025-03-20 | $4,435.27 | $435.16 | $0.00056046 | $0.00054414 |
| 2025-03-19 | $5,454.28 | $1,367.15 | $0.00068769 | $0.00056046 |
| 2025-03-18 | $4,231.57 | $6,529.85 | $0.00053395 | $0.00068769 |
| 2025-03-17 | $3,404.60 | $4.71 | $0.00043113 | $0.00053395 |
Want data in another currency? Use our API
Or check it out in the app stores
