Operating System USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $60,272 | $215.90 | $0.000000602926 | N/A |
| 2025-04-03 | $57,705 | $931.87 | $0.000000586673 | $0.000000602926 |
| 2025-04-02 | $67,359 | $1,745.04 | $0.000000673274 | $0.000000586673 |
| 2025-04-01 | $63,115 | $1,208.26 | $0.000000631151 | $0.000000673274 |
| 2025-03-31 | $67,911 | $2,048.98 | $0.000000679111 | $0.000000631151 |
| 2025-03-30 | $80,891 | $6,573.95 | $0.000000809570 | $0.000000679111 |
| 2025-03-29 | $101,213 | $8,812.87 | $0.00000101 | $0.000000809570 |
| 2025-03-28 | $122,177 | $371.03 | $0.00000122 | $0.00000101 |
| 2025-03-27 | $124,904 | $706.97 | $0.00000125 | $0.00000122 |
| 2025-03-26 | $132,635 | $11,788.63 | $0.00000133 | $0.00000125 |
| 2025-03-25 | $98,760 | $2,538.33 | $0.000000987352 | $0.00000133 |
| 2025-03-24 | $95,450 | $4,381.41 | $0.000000955275 | $0.000000987352 |
| 2025-03-23 | $111,868 | $1,037.46 | $0.00000112 | $0.000000955275 |
| 2025-03-22 | $105,711 | $3,730.07 | $0.00000106 | $0.00000112 |
| 2025-03-21 | $128,785 | $4,385.39 | $0.00000129 | $0.00000106 |
| 2025-03-20 | $124,532 | $5,572.44 | $0.00000125 | $0.00000129 |
| 2025-03-19 | $86,892 | $408.66 | $0.000000869719 | $0.00000125 |
| 2025-03-18 | $89,373 | $1,232.05 | $0.000000893733 | $0.000000869719 |
| 2025-03-17 | $91,082 | $2,196.48 | $0.000000910816 | $0.000000893733 |
| 2025-03-16 | $110,017 | $1,203.11 | $0.00000110 | $0.000000910816 |
Want data in another currency? Use our API
Or check it out in the app stores
