OpenXSwap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $145.73 | $0.01934346 | N/A |
| 2025-04-05 | $0.000000000000000000 | $485.24 | $0.01959419 | $0.01934346 |
| 2025-04-04 | $0.000000000000000000 | $690.01 | $0.01954324 | $0.01959419 |
| 2025-04-03 | $0.000000000000000000 | $1,691.35 | $0.01950409 | $0.01954324 |
| 2025-04-02 | $0.000000000000000000 | $466.16 | $0.02111073 | $0.01950409 |
| 2025-04-01 | $0.000000000000000000 | $395.09 | $0.02023527 | $0.02111073 |
| 2025-03-31 | $0.000000000000000000 | $259.44 | $0.02016885 | $0.02023527 |
| 2025-03-30 | $0.000000000000000000 | $547.98 | $0.02064231 | $0.02016885 |
| 2025-03-29 | $0.000000000000000000 | $645.65 | $0.02197205 | $0.02064231 |
| 2025-03-28 | $0.000000000000000000 | $711.59 | $0.02353640 | $0.02197205 |
| 2025-03-27 | $0.000000000000000000 | $313.46 | $0.02299417 | $0.02353640 |
| 2025-03-26 | $0.000000000000000000 | $304.72 | $0.02384538 | $0.02299417 |
| 2025-03-25 | $0.000000000000000000 | $365.78 | $0.02387622 | $0.02384538 |
| 2025-03-24 | $0.000000000000000000 | $340.92 | $0.02285268 | $0.02387622 |
| 2025-03-23 | $0.000000000000000000 | $205.11 | $0.02280151 | $0.02285268 |
| 2025-03-22 | $0.000000000000000000 | $325.60 | $0.02235762 | $0.02280151 |
| 2025-03-21 | $0.000000000000000000 | $97.73 | $0.02299435 | $0.02235762 |
| 2025-03-20 | $0.000000000000000000 | $728.97 | $0.02393189 | $0.02299435 |
| 2025-03-19 | $0.000000000000000000 | $425.34 | $0.02237396 | $0.02393189 |
| 2025-03-18 | $0.000000000000000000 | $798.59 | $0.02263662 | $0.02237396 |
Want data in another currency? Use our API
Or check it out in the app stores
