OpenUSDT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $2,021,651 | $1.001 | N/A |
| 2025-04-01 | $0.000000000000000000 | $1,663,102 | $0.999793 | $1.001 |
| 2025-03-31 | $0.000000000000000000 | $1,354,383 | $1.000 | $0.999793 |
| 2025-03-30 | $0.000000000000000000 | $1,380,032 | $0.999985 | $1.000 |
| 2025-03-29 | $0.000000000000000000 | $1,482,304 | $1.000 | $0.999985 |
| 2025-03-28 | $0.000000000000000000 | $1,750,739 | $0.999557 | $1.000 |
| 2025-03-27 | $0.000000000000000000 | $1,665,896 | $0.999116 | $0.999557 |
| 2025-03-26 | $0.000000000000000000 | $2,366,360 | $1.000 | $0.999116 |
| 2025-03-25 | $0.000000000000000000 | $2,372,572 | $0.998492 | $1.000 |
| 2025-03-24 | $0.000000000000000000 | $1,224,213 | $1.002 | $0.998492 |
| 2025-03-23 | $0.000000000000000000 | $754,282 | $0.999768 | $1.002 |
| 2025-03-22 | $0.000000000000000000 | $1,631,137 | $0.999115 | $0.999768 |
| 2025-03-21 | $0.000000000000000000 | $1,964,051 | $1.000 | $0.999115 |
| 2025-03-20 | $0.000000000000000000 | $2,401,745 | $0.999445 | $1.000 |
| 2025-03-19 | $0.000000000000000000 | $1,598,983 | $1.001 | $0.999445 |
| 2025-03-18 | $0.000000000000000000 | $1,591,345 | $1.000 | $1.001 |
| 2025-03-17 | $0.000000000000000000 | $1,159,352 | $1.001 | $1.000 |
| 2025-03-16 | $0.000000000000000000 | $693,416 | $0.999677 | $1.001 |
| 2025-03-15 | $0.000000000000000000 | $1,212,517 | $0.999025 | $0.999677 |
| 2025-03-14 | $0.000000000000000000 | $1,416,308 | $0.999564 | $0.999025 |
Want data in another currency? Use our API
Or check it out in the app stores
