OpenSwap.One USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $0.219725 | $0.00074346 | N/A |
| 2025-04-02 | $0.000000000000000000 | $0.639493 | $0.00067215 | $0.00074346 |
| 2025-04-01 | $0.000000000000000000 | $0.639087 | $0.00067173 | $0.00067215 |
| 2025-03-31 | $0.000000000000000000 | $0.439454 | $0.00070563 | $0.00067173 |
| 2025-03-30 | $0.000000000000000000 | $0.877779 | $0.00070548 | $0.00070563 |
| 2025-03-29 | $0.000000000000000000 | $4.37 | $0.00071891 | $0.00070548 |
| 2025-03-28 | $0.000000000000000000 | $3.61 | $0.00085021 | $0.00071891 |
| 2025-03-27 | $0.000000000000000000 | $4.05 | $0.00079413 | $0.00085021 |
| 2025-03-26 | $0.000000000000000000 | $1.37 | $0.00080111 | $0.00079413 |
| 2025-03-25 | $0.000000000000000000 | $0.256452 | $0.00080478 | $0.00080111 |
| 2025-03-24 | $0.000000000000000000 | $7.33 | $0.00079075 | $0.00080478 |
| 2025-03-23 | $0.000000000000000000 | $3.58 | $0.00076317 | $0.00079075 |
| 2025-03-22 | $0.000000000000000000 | $9.61 | $0.00070710 | $0.00076317 |
| 2025-03-21 | $0.000000000000000000 | $100.69 | $0.00076197 | $0.00070710 |
| 2025-03-20 | $0.000000000000000000 | $9.06 | $0.00084761 | $0.00076197 |
| 2025-03-19 | $0.000000000000000000 | $16.68 | $0.00075662 | $0.00084761 |
| 2025-03-18 | $0.000000000000000000 | $10.92 | $0.00077125 | $0.00075662 |
| 2025-03-17 | $0.000000000000000000 | $9.97 | $0.00070259 | $0.00077125 |
| 2025-03-16 | $0.000000000000000000 | $2.72 | $0.00071409 | $0.00070259 |
| 2025-03-15 | $0.000000000000000000 | $0.588818 | $0.00076602 | $0.00071409 |
Want data in another currency? Use our API
Or check it out in the app stores
