opensvm.com USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $150,208 | $4,390.38 | $0.00015037 | N/A |
| 2025-04-02 | $169,821 | $2,492.08 | $0.00016977 | $0.00015037 |
| 2025-04-01 | $170,771 | $1,987.72 | $0.00017057 | $0.00016977 |
| 2025-03-31 | $180,483 | $1,599.82 | $0.00018051 | $0.00017057 |
| 2025-03-30 | $185,177 | $1,608.02 | $0.00018618 | $0.00018051 |
| 2025-03-29 | $194,182 | $5,986.89 | $0.00019421 | $0.00018618 |
| 2025-03-28 | $216,458 | $6,615.81 | $0.00021550 | $0.00019421 |
| 2025-03-27 | $237,463 | $18,747.75 | $0.00023750 | $0.00021550 |
| 2025-03-26 | $277,803 | $21,519 | $0.00027785 | $0.00023750 |
| 2025-03-25 | $319,907 | $37,787 | $0.00032008 | $0.00027785 |
| 2025-03-24 | $298,283 | $28,221 | $0.00031065 | $0.00032008 |
| 2025-03-23 | $243,795 | $11,713.03 | $0.00024503 | $0.00031065 |
| 2025-03-22 | $228,353 | $55,728 | $0.00022851 | $0.00024503 |
| 2025-03-21 | $168,746 | $20,638 | $0.00016877 | $0.00022851 |
| 2025-03-20 | $156,008 | $11,168.27 | $0.00015622 | $0.00016877 |
| 2025-03-19 | $142,135 | $3,679.98 | $0.00014215 | $0.00015622 |
| 2025-03-18 | $154,258 | $5,926.88 | $0.00015430 | $0.00014215 |
| 2025-03-17 | $160,608 | $11,204.82 | $0.00015988 | $0.00015430 |
| 2025-03-16 | $196,210 | $5,640.12 | $0.00019702 | $0.00015988 |
| 2025-03-15 | $214,140 | $6,642.03 | $0.00021417 | $0.00019702 |
Want data in another currency? Use our API
Or check it out in the app stores
