OpenServ USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $13,626,740 | $197,786 | $0.01990967 | N/A |
| 2025-04-02 | $17,384,325 | $158,909 | $0.02542235 | $0.01990967 |
| 2025-04-01 | $15,406,507 | $155,847 | $0.02252867 | $0.02542235 |
| 2025-03-31 | $15,455,319 | $220,966 | $0.02262230 | $0.02252867 |
| 2025-03-30 | $15,386,673 | $224,988 | $0.02252721 | $0.02262230 |
| 2025-03-29 | $16,468,282 | $202,296 | $0.02408686 | $0.02252721 |
| 2025-03-28 | $18,003,965 | $257,508 | $0.02632308 | $0.02408686 |
| 2025-03-27 | $18,934,979 | $336,136 | $0.02773466 | $0.02632308 |
| 2025-03-26 | $20,859,685 | $212,752 | $0.03070089 | $0.02773466 |
| 2025-03-25 | $23,355,519 | $349,854 | $0.03415625 | $0.03070089 |
| 2025-03-24 | $20,252,034 | $152,149 | $0.02964852 | $0.03415625 |
| 2025-03-23 | $18,362,752 | $70,000 | $0.02685069 | $0.02964852 |
| 2025-03-22 | $18,107,810 | $345,033 | $0.02645980 | $0.02685069 |
| 2025-03-21 | $20,727,019 | $270,712 | $0.03029572 | $0.02645980 |
| 2025-03-20 | $22,849,377 | $501,105 | $0.03341541 | $0.03029572 |
| 2025-03-19 | $21,893,312 | $435,488 | $0.03201359 | $0.03341541 |
| 2025-03-18 | $20,712,660 | $319,704 | $0.03027393 | $0.03201359 |
| 2025-03-17 | $17,346,727 | $259,168 | $0.02537622 | $0.03027393 |
| 2025-03-16 | $19,168,193 | $229,319 | $0.02802258 | $0.02537622 |
| 2025-03-15 | $17,882,473 | $266,451 | $0.02611997 | $0.02802258 |
Want data in another currency? Use our API
Or check it out in the app stores
