OpenOcean USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,152,382 | $136,334 | $0.00425557 | N/A |
| 2025-04-02 | $2,254,362 | $76,127 | $0.00447145 | $0.00425557 |
| 2025-04-01 | $2,233,680 | $66,989 | $0.00441638 | $0.00447145 |
| 2025-03-31 | $2,128,763 | $170,996 | $0.00421933 | $0.00441638 |
| 2025-03-30 | $2,219,679 | $139,399 | $0.00439953 | $0.00421933 |
| 2025-03-29 | $2,238,187 | $179,540 | $0.00443776 | $0.00439953 |
| 2025-03-28 | $2,644,639 | $147,448 | $0.00523633 | $0.00443776 |
| 2025-03-27 | $2,605,525 | $148,249 | $0.00516430 | $0.00523633 |
| 2025-03-26 | $2,714,713 | $141,829 | $0.00538315 | $0.00516430 |
| 2025-03-25 | $2,614,153 | $136,323 | $0.00519271 | $0.00538315 |
| 2025-03-24 | $2,512,768 | $141,909 | $0.00498095 | $0.00519271 |
| 2025-03-23 | $2,515,455 | $99,034 | $0.00505202 | $0.00498095 |
| 2025-03-22 | $2,466,759 | $136,947 | $0.00489447 | $0.00505202 |
| 2025-03-21 | $2,480,832 | $134,292 | $0.00491765 | $0.00489447 |
| 2025-03-20 | $2,572,165 | $85,063 | $0.00509606 | $0.00491765 |
| 2025-03-19 | $2,555,729 | $152,762 | $0.00506376 | $0.00509606 |
| 2025-03-18 | $2,560,196 | $150,867 | $0.00507400 | $0.00506376 |
| 2025-03-17 | $2,467,063 | $163,314 | $0.00489527 | $0.00507400 |
| 2025-03-16 | $2,647,049 | $170,144 | $0.00524661 | $0.00489527 |
| 2025-03-15 | $2,440,991 | $86,299 | $0.00484103 | $0.00524661 |
Want data in another currency? Use our API
Or check it out in the app stores
