OpenLM RevShare Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $73,697 | $0.00096475 | N/A |
| 2025-04-02 | $0.000000000000000000 | $77,454 | $0.00100183 | $0.00096475 |
| 2025-04-01 | $0.000000000000000000 | $62,040 | $0.00095760 | $0.00100183 |
| 2025-03-31 | $0.000000000000000000 | $78,253 | $0.00103941 | $0.00095760 |
| 2025-03-30 | $0.000000000000000000 | $71,378 | $0.00098054 | $0.00103941 |
| 2025-03-29 | $0.000000000000000000 | $69,922 | $0.00098077 | $0.00098054 |
| 2025-03-28 | $0.000000000000000000 | $76,334 | $0.00105547 | $0.00098077 |
| 2025-03-27 | $0.000000000000000000 | $62,614 | $0.00098120 | $0.00105547 |
| 2025-03-26 | $0.000000000000000000 | $72,564 | $0.00109157 | $0.00098120 |
| 2025-03-25 | $0.000000000000000000 | $73,873 | $0.00106479 | $0.00109157 |
| 2025-03-24 | $0.000000000000000000 | $69,876 | $0.00107752 | $0.00106479 |
| 2025-03-23 | $0.000000000000000000 | $76,226 | $0.00103958 | $0.00107752 |
| 2025-03-22 | $0.000000000000000000 | $125,900 | $0.00099032 | $0.00103958 |
| 2025-03-21 | $0.000000000000000000 | $65,209 | $0.00099028 | $0.00099032 |
| 2025-03-20 | $0.000000000000000000 | $70,497 | $0.00110195 | $0.00099028 |
| 2025-03-19 | $0.000000000000000000 | $60,674 | $0.00098762 | $0.00110195 |
| 2025-03-18 | $0.000000000000000000 | $70,016 | $0.00107312 | $0.00098762 |
| 2025-03-17 | $0.000000000000000000 | $67,958 | $0.00105729 | $0.00107312 |
| 2025-03-16 | $0.000000000000000000 | $68,562 | $0.00107898 | $0.00105729 |
| 2025-03-15 | $0.000000000000000000 | $61,810 | $0.00099943 | $0.00107898 |
Want data in another currency? Use our API
Or check it out in the app stores
