OpenLeverage USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $127,463 | $0.00788545 | N/A |
| 2025-04-03 | $0.000000000000000000 | $125,184 | $0.00780877 | $0.00788545 |
| 2025-04-02 | $0.000000000000000000 | $92,995 | $0.00788750 | $0.00780877 |
| 2025-04-01 | $0.000000000000000000 | $108,293 | $0.00770347 | $0.00788750 |
| 2025-03-31 | $0.000000000000000000 | $317,568 | $0.00781445 | $0.00770347 |
| 2025-03-30 | $0.000000000000000000 | $172,259 | $0.00865315 | $0.00781445 |
| 2025-03-29 | $0.000000000000000000 | $252,400 | $0.00713135 | $0.00865315 |
| 2025-03-28 | $0.000000000000000000 | $122,841 | $0.00746645 | $0.00713135 |
| 2025-03-27 | $0.000000000000000000 | $93,393 | $0.00805416 | $0.00746645 |
| 2025-03-26 | $0.000000000000000000 | $118,760 | $0.00790020 | $0.00805416 |
| 2025-03-25 | $0.000000000000000000 | $106,696 | $0.00794042 | $0.00790020 |
| 2025-03-24 | $0.000000000000000000 | $150,849 | $0.00758602 | $0.00794042 |
| 2025-03-23 | $0.000000000000000000 | $195,852 | $0.00724009 | $0.00758602 |
| 2025-03-22 | $0.000000000000000000 | $295,521 | $0.00727330 | $0.00724009 |
| 2025-03-21 | $0.000000000000000000 | $357,980 | $0.00653221 | $0.00727330 |
| 2025-03-20 | $0.000000000000000000 | $79,433 | $0.00480845 | $0.00653221 |
| 2025-03-19 | $0.000000000000000000 | $60,128 | $0.00450261 | $0.00480845 |
| 2025-03-18 | $0.000000000000000000 | $66,194 | $0.00447504 | $0.00450261 |
| 2025-03-17 | $0.000000000000000000 | $59,596 | $0.00450102 | $0.00447504 |
| 2025-03-16 | $0.000000000000000000 | $74,222 | $0.00450728 | $0.00450102 |
Want data in another currency? Use our API
Or check it out in the app stores
