OpenGRID USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-29 | $0.000000000000000000 | $3.81 | $0.00010225 | N/A |
| 2025-03-28 | $0.000000000000000000 | $3.81 | $0.00010225 | $0.00010225 |
| 2025-03-22 | $0.000000000000000000 | $93.13 | $0.00010920 | $0.00010225 |
| 2025-03-21 | $0.000000000000000000 | $93.13 | $0.00010920 | $0.00010920 |
| 2025-03-18 | $0.000000000000000000 | $2.20 | $0.00010544 | $0.00010920 |
| 2025-03-17 | $0.000000000000000000 | $2.21 | $0.00010553 | $0.00010544 |
| 2025-03-16 | $0.000000000000000000 | $2.21 | $0.00010554 | $0.00010553 |
| 2025-03-08 | $0.000000000000000000 | $1.37 | $0.00012313 | $0.00010554 |
| 2025-03-07 | $0.000000000000000000 | $1.38 | $0.00012381 | $0.00012313 |
| 2025-03-06 | $0.000000000000000000 | $1.38 | $0.00012400 | $0.00012381 |
Want data in another currency? Use our API
Or check it out in the app stores
