OpenEX Network Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $897.18 | $0.00105198 | N/A |
| 2025-04-02 | $0.000000000000000000 | $431.62 | $0.00113729 | $0.00105198 |
| 2025-04-01 | $0.000000000000000000 | $204.20 | $0.00121507 | $0.00113729 |
| 2025-03-31 | $0.000000000000000000 | $773.92 | $0.00109161 | $0.00121507 |
| 2025-03-30 | $0.000000000000000000 | $711.10 | $0.00101387 | $0.00109161 |
| 2025-03-29 | $0.000000000000000000 | $114.91 | $0.00098176 | $0.00101387 |
| 2025-03-28 | $0.000000000000000000 | $103.01 | $0.00112694 | $0.00098176 |
| 2025-03-27 | $0.000000000000000000 | $410.40 | $0.00112612 | $0.00112694 |
| 2025-03-26 | $0.000000000000000000 | $415.17 | $0.00112528 | $0.00112612 |
| 2025-03-25 | $0.000000000000000000 | $443.05 | $0.00115719 | $0.00112528 |
| 2025-03-24 | $0.000000000000000000 | $140.97 | $0.00108460 | $0.00115719 |
| 2025-03-23 | $0.000000000000000000 | $251.80 | $0.00111287 | $0.00108460 |
| 2025-03-22 | $0.000000000000000000 | $1,256.39 | $0.00105650 | $0.00111287 |
| 2025-03-21 | $0.000000000000000000 | $881.73 | $0.00108585 | $0.00105650 |
| 2025-03-20 | $0.000000000000000000 | $472.54 | $0.00113797 | $0.00108585 |
| 2025-03-19 | $0.000000000000000000 | $1,262.55 | $0.00107374 | $0.00113797 |
| 2025-03-18 | $0.000000000000000000 | $241.00 | $0.00095960 | $0.00107374 |
| 2025-03-17 | $0.000000000000000000 | $390.04 | $0.00098820 | $0.00095960 |
| 2025-03-16 | $0.000000000000000000 | $664.68 | $0.00099107 | $0.00098820 |
| 2025-03-15 | $0.000000000000000000 | $447.88 | $0.00094102 | $0.00099107 |
Want data in another currency? Use our API
Or check it out in the app stores
