OpenDAO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $167,500 | $174,290 | $0.000000004198 | N/A |
| 2025-04-04 | $164,015 | $118,403 | $0.000000004100 | $0.000000004198 |
| 2025-04-03 | $166,495 | $119,566 | $0.000000004173 | $0.000000004100 |
| 2025-04-02 | $167,331 | $145,766 | $0.000000004195 | $0.000000004173 |
| 2025-04-01 | $167,562 | $104,749 | $0.000000004204 | $0.000000004195 |
| 2025-03-31 | $170,465 | $152,110 | $0.000000004274 | $0.000000004204 |
| 2025-03-30 | $178,128 | $182,392 | $0.000000004469 | $0.000000004274 |
| 2025-03-29 | $170,966 | $198,290 | $0.000000004272 | $0.000000004469 |
| 2025-03-28 | $178,975 | $166,456 | $0.000000004488 | $0.000000004272 |
| 2025-03-27 | $179,703 | $190,095 | $0.000000004506 | $0.000000004488 |
| 2025-03-26 | $195,335 | $192,728 | $0.000000004900 | $0.000000004506 |
| 2025-03-25 | $183,693 | $148,439 | $0.000000004541 | $0.000000004900 |
| 2025-03-24 | $178,482 | $133,927 | $0.000000004490 | $0.000000004541 |
| 2025-03-23 | $186,475 | $170,276 | $0.000000004674 | $0.000000004490 |
| 2025-03-22 | $179,097 | $210,038 | $0.000000004510 | $0.000000004674 |
| 2025-03-21 | $198,920 | $186,485 | $0.000000004982 | $0.000000004510 |
| 2025-03-20 | $203,886 | $220,854 | $0.000000005111 | $0.000000004982 |
| 2025-03-19 | $160,845 | $162,958 | $0.000000004036 | $0.000000005111 |
| 2025-03-18 | $160,974 | $153,211 | $0.000000004034 | $0.000000004036 |
| 2025-03-17 | $161,365 | $134,536 | $0.000000004041 | $0.000000004034 |
Want data in another currency? Use our API
Or check it out in the app stores
