OpenChat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $77,716 | $0.153566 | N/A |
| 2025-04-03 | $0.000000000000000000 | $7,386.09 | $0.150717 | $0.153566 |
| 2025-04-02 | $0.000000000000000000 | $12,705.36 | $0.161752 | $0.150717 |
| 2025-04-01 | $0.000000000000000000 | $11,630.39 | $0.157498 | $0.161752 |
| 2025-03-31 | $0.000000000000000000 | $6,986.35 | $0.150952 | $0.157498 |
| 2025-03-30 | $0.000000000000000000 | $12,918.26 | $0.152018 | $0.150952 |
| 2025-03-29 | $0.000000000000000000 | $16,922.26 | $0.158428 | $0.152018 |
| 2025-03-28 | $0.000000000000000000 | $16,088.71 | $0.170504 | $0.158428 |
| 2025-03-27 | $0.000000000000000000 | $11,249.32 | $0.163914 | $0.170504 |
| 2025-03-26 | $0.000000000000000000 | $13,483.28 | $0.174707 | $0.163914 |
| 2025-03-25 | $0.000000000000000000 | $7,149.95 | $0.163400 | $0.174707 |
| 2025-03-24 | $0.000000000000000000 | $8,288.90 | $0.157725 | $0.163400 |
| 2025-03-23 | $0.000000000000000000 | $7,758.41 | $0.153666 | $0.157725 |
| 2025-03-22 | $0.000000000000000000 | $6,616.65 | $0.148189 | $0.153666 |
| 2025-03-21 | $0.000000000000000000 | $12,092.11 | $0.151197 | $0.148189 |
| 2025-03-20 | $0.000000000000000000 | $9,749.02 | $0.164327 | $0.151197 |
| 2025-03-19 | $0.000000000000000000 | $9,671.47 | $0.157727 | $0.164327 |
| 2025-03-18 | $0.000000000000000000 | $8,174.47 | $0.156732 | $0.157727 |
| 2025-03-17 | $0.000000000000000000 | $10,247.12 | $0.149098 | $0.156732 |
| 2025-03-16 | $0.000000000000000000 | $6,035.47 | $0.156963 | $0.149098 |
Want data in another currency? Use our API
Or check it out in the app stores
