OpenBlox USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $115,652 | $23,534 | $0.00003266 | N/A |
| 2025-04-02 | $123,264 | $26,858 | $0.00003486 | $0.00003266 |
| 2025-04-01 | $123,782 | $22,124 | $0.00003495 | $0.00003486 |
| 2025-03-31 | $124,349 | $21,184 | $0.00003512 | $0.00003495 |
| 2025-03-30 | $130,998 | $10,816.25 | $0.00003682 | $0.00003512 |
| 2025-03-29 | $136,431 | $21,989 | $0.00003852 | $0.00003682 |
| 2025-03-28 | $142,688 | $22,695 | $0.00004029 | $0.00003852 |
| 2025-03-27 | $142,075 | $22,758 | $0.00004012 | $0.00004029 |
| 2025-03-26 | $142,551 | $23,899 | $0.00004025 | $0.00004012 |
| 2025-03-25 | $143,665 | $21,404 | $0.00004057 | $0.00004025 |
| 2025-03-24 | $150,342 | $23,259 | $0.00004243 | $0.00004057 |
| 2025-03-23 | $147,854 | $22,161 | $0.00004183 | $0.00004243 |
| 2025-03-22 | $149,247 | $34,373 | $0.00004213 | $0.00004183 |
| 2025-03-21 | $146,198 | $24,857 | $0.00004111 | $0.00004213 |
| 2025-03-20 | $150,637 | $25,549 | $0.00004257 | $0.00004111 |
| 2025-03-19 | $153,111 | $30,882 | $0.00004324 | $0.00004257 |
| 2025-03-18 | $151,793 | $32,785 | $0.00004286 | $0.00004324 |
| 2025-03-17 | $143,728 | $36,365 | $0.00004092 | $0.00004286 |
| 2025-03-16 | $152,875 | $30,467 | $0.00004317 | $0.00004092 |
| 2025-03-15 | $156,976 | $61,516 | $0.00004432 | $0.00004317 |
Want data in another currency? Use our API
Or check it out in the app stores
