OPEN Ticketing Ecosystem USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $11,380,518 | $52,465 | $0.00049659 | N/A |
| 2025-04-02 | $10,354,613 | $45,373 | $0.00045034 | $0.00049659 |
| 2025-04-01 | $11,020,937 | $56,272 | $0.00048350 | $0.00045034 |
| 2025-03-31 | $10,057,772 | $32,651 | $0.00043877 | $0.00048350 |
| 2025-03-30 | $10,402,568 | $14,110.27 | $0.00045392 | $0.00043877 |
| 2025-03-29 | $11,251,974 | $28,663 | $0.00049073 | $0.00045392 |
| 2025-03-28 | $11,314,443 | $65,858 | $0.00049347 | $0.00049073 |
| 2025-03-27 | $10,663,631 | $46,214 | $0.00048573 | $0.00049347 |
| 2025-03-26 | $10,816,845 | $13,827.67 | $0.00047208 | $0.00048573 |
| 2025-03-25 | $10,713,281 | $13,682.16 | $0.00049158 | $0.00047208 |
| 2025-03-24 | $10,302,542 | $38,589 | $0.00044943 | $0.00049158 |
| 2025-03-23 | $11,651,316 | $38,696 | $0.00050816 | $0.00044943 |
| 2025-03-22 | $11,145,030 | $1,641.32 | $0.00048612 | $0.00050816 |
| 2025-03-21 | $11,197,503 | $8,804.32 | $0.00048804 | $0.00048612 |
| 2025-03-20 | $12,746,722 | $68,432 | $0.00055358 | $0.00048804 |
| 2025-03-19 | $10,040,135 | $66,933 | $0.00043792 | $0.00055358 |
| 2025-03-18 | $9,540,008 | $11,783.68 | $0.00041618 | $0.00043792 |
| 2025-03-17 | $9,106,064 | $33,667 | $0.00039736 | $0.00041618 |
| 2025-03-16 | $10,390,182 | $42,463 | $0.00045494 | $0.00039736 |
| 2025-03-15 | $9,580,218 | $35,605 | $0.00041866 | $0.00045494 |
Want data in another currency? Use our API
Or check it out in the app stores
