Open Meta City USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $2,056,637 | $56,396 | $0.070571 | N/A |
| 2025-04-04 | $2,064,878 | $55,929 | $0.070825 | $0.070571 |
| 2025-04-03 | $1,623,656 | $66,804 | $0.055589 | $0.070825 |
| 2025-04-02 | $2,374,475 | $56,547 | $0.081502 | $0.055589 |
| 2025-04-01 | $2,378,355 | $48,395 | $0.081466 | $0.081502 |
| 2025-03-31 | $2,376,968 | $54,990 | $0.081422 | $0.081466 |
| 2025-03-30 | $2,380,724 | $55,156 | $0.081508 | $0.081422 |
| 2025-03-29 | $2,373,196 | $54,955 | $0.081289 | $0.081508 |
| 2025-03-28 | $2,374,448 | $55,247 | $0.081281 | $0.081289 |
| 2025-03-27 | $2,355,216 | $59,648 | $0.080635 | $0.081281 |
| 2025-03-26 | $2,161,987 | $56,131 | $0.074122 | $0.080635 |
| 2025-03-25 | $2,162,409 | $57,342 | $0.074034 | $0.074122 |
| 2025-03-24 | $2,164,471 | $30,004 | $0.074105 | $0.074034 |
| 2025-03-23 | $2,242,530 | $52,979 | $0.076491 | $0.074105 |
| 2025-03-22 | $2,498,817 | $44,944 | $0.085540 | $0.076491 |
| 2025-03-21 | $2,730,784 | $56,520 | $0.093255 | $0.085540 |
| 2025-03-20 | $2,591,306 | $65,526 | $0.088718 | $0.093255 |
| 2025-03-19 | $2,073,530 | $58,538 | $0.069900 | $0.088718 |
| 2025-03-18 | $1,923,774 | $53,776 | $0.065864 | $0.069900 |
| 2025-03-17 | $1,977,847 | $53,081 | $0.067715 | $0.065864 |
Want data in another currency? Use our API
Or check it out in the app stores
