OPENLOOT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $15,901,063 | $7,589,730 | $0.04559409 | N/A |
| 2025-04-01 | $16,659,282 | $8,785,093 | $0.04792192 | $0.04559409 |
| 2025-03-31 | $15,468,172 | $6,358,768 | $0.04472239 | $0.04792192 |
| 2025-03-30 | $15,306,455 | $8,237,323 | $0.04448149 | $0.04472239 |
| 2025-03-29 | $19,194,722 | $8,762,380 | $0.055787 | $0.04448149 |
| 2025-03-28 | $19,678,585 | $7,749,691 | $0.057289 | $0.055787 |
| 2025-03-27 | $20,047,130 | $16,235,486 | $0.058790 | $0.057289 |
| 2025-03-26 | $20,184,010 | $7,738,344 | $0.059108 | $0.058790 |
| 2025-03-25 | $20,077,973 | $8,348,004 | $0.059133 | $0.059108 |
| 2025-03-24 | $19,380,468 | $4,695,824 | $0.056980 | $0.059133 |
| 2025-03-23 | $19,671,875 | $5,031,379 | $0.057956 | $0.056980 |
| 2025-03-22 | $20,321,992 | $7,503,708 | $0.059588 | $0.057956 |
| 2025-03-21 | $21,272,583 | $14,756,884 | $0.062437 | $0.059588 |
| 2025-03-20 | $20,165,986 | $8,332,056 | $0.059733 | $0.062437 |
| 2025-03-19 | $20,001,063 | $9,492,982 | $0.059311 | $0.059733 |
| 2025-03-18 | $21,908,068 | $10,034,834 | $0.065049 | $0.059311 |
| 2025-03-17 | $19,625,286 | $10,483,418 | $0.058301 | $0.065049 |
| 2025-03-16 | $22,236,505 | $5,798,763 | $0.066226 | $0.058301 |
| 2025-03-15 | $20,976,289 | $8,110,190 | $0.062560 | $0.066226 |
| 2025-03-14 | $18,594,509 | $8,445,291 | $0.055454 | $0.062560 |
Want data in another currency? Use our API
Or check it out in the app stores
