OPEN GPU USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $178,785 | $0.429168 | N/A |
| 2025-04-03 | $0.000000000000000000 | $351,990 | $0.410310 | $0.429168 |
| 2025-04-02 | $0.000000000000000000 | $446,976 | $0.516914 | $0.410310 |
| 2025-04-01 | $0.000000000000000000 | $366,328 | $0.496836 | $0.516914 |
| 2025-03-31 | $0.000000000000000000 | $46,104 | $0.441906 | $0.496836 |
| 2025-03-30 | $0.000000000000000000 | $175,444 | $0.429275 | $0.441906 |
| 2025-03-29 | $0.000000000000000000 | $50,404 | $0.459895 | $0.429275 |
| 2025-03-28 | $0.000000000000000000 | $93,838 | $0.491523 | $0.459895 |
| 2025-03-27 | $0.000000000000000000 | $126,730 | $0.461010 | $0.491523 |
| 2025-03-26 | $0.000000000000000000 | $304,950 | $0.529632 | $0.461010 |
| 2025-03-25 | $0.000000000000000000 | $302,858 | $0.564756 | $0.529632 |
| 2025-03-24 | $0.000000000000000000 | $73,937 | $0.525900 | $0.564756 |
| 2025-03-23 | $0.000000000000000000 | $56,437 | $0.551315 | $0.525900 |
| 2025-03-22 | $0.000000000000000000 | $216,251 | $0.569612 | $0.551315 |
| 2025-03-21 | $0.000000000000000000 | $182,568 | $0.572758 | $0.569612 |
| 2025-03-20 | $0.000000000000000000 | $213,146 | $0.578205 | $0.572758 |
| 2025-03-19 | $0.000000000000000000 | $105,249 | $0.541593 | $0.578205 |
| 2025-03-18 | $0.000000000000000000 | $194,112 | $0.532925 | $0.541593 |
| 2025-03-17 | $0.000000000000000000 | $244,170 | $0.475519 | $0.532925 |
| 2025-03-16 | $0.000000000000000000 | $267,049 | $0.472368 | $0.475519 |
Want data in another currency? Use our API
Or check it out in the app stores
