Open Exchange Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $12,607,036 | $2.66 | $0.00224489 | N/A |
| 2025-04-02 | $13,230,280 | $34.01 | $0.00235558 | $0.00224489 |
| 2025-04-01 | $13,230,280 | $34.01 | $0.00235558 | $0.00235558 |
| 2025-03-23 | $13,943,387 | $8.96 | $0.00248205 | $0.00235558 |
| 2025-03-22 | $14,086,993 | $6.60 | $0.00250915 | $0.00248205 |
| 2025-03-21 | $14,101,716 | $6.61 | $0.00251169 | $0.00250915 |
| 2025-03-20 | $14,207,510 | $29.30 | $0.00253027 | $0.00251169 |
| 2025-03-19 | $14,184,177 | $29.20 | $0.00252132 | $0.00253027 |
| 2025-03-18 | $14,184,177 | $29.20 | $0.00252132 | $0.00252132 |
| 2025-03-16 | $15,619,675 | $32.26 | $0.00278128 | $0.00252132 |
| 2025-03-15 | $15,397,992 | $108.22 | $0.00274092 | $0.00278128 |
| 2025-03-14 | $15,397,992 | $108.22 | $0.00274092 | $0.00274092 |
| 2025-03-13 | $13,287,104 | $18.71 | $0.00238141 | $0.00274092 |
| 2025-03-12 | $13,634,047 | $19.10 | $0.00243126 | $0.00238141 |
| 2025-03-11 | $13,615,049 | $18.85 | $0.00242313 | $0.00243126 |
| 2025-03-10 | $13,615,049 | $18.85 | $0.00242313 | $0.00242313 |
| 2025-03-07 | $16,005,139 | $13.70 | $0.00284991 | $0.00242313 |
| 2025-03-06 | $15,713,067 | $13.45 | $0.00279776 | $0.00284991 |
| 2025-03-05 | $12,640,551 | $1,777.12 | $0.00225081 | $0.00279776 |
| 2025-03-04 | $12,472,282 | $2,668.86 | $0.00221577 | $0.00225081 |
Want data in another currency? Use our API
Or check it out in the app stores
