Open Dollar USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $55,121 | $11.61 | $1.12 | N/A |
| 2025-04-02 | $57,873 | $105.38 | $1.17 | $1.12 |
| 2025-04-01 | $58,174 | $337.27 | $1.18 | $1.17 |
| 2025-03-31 | $54,559 | $5.15 | $1.044 | $1.18 |
| 2025-03-30 | $55,000 | $9.19 | $1.055 | $1.044 |
| 2025-03-29 | $57,052 | $19.91 | $1.092 | $1.055 |
| 2025-03-28 | $59,748 | $12.60 | $1.14 | $1.092 |
| 2025-03-27 | $59,666 | $6.16 | $1.14 | $1.14 |
| 2025-03-26 | $61,245 | $9.56 | $1.17 | $1.14 |
| 2025-03-25 | $61,379 | $97.64 | $1.17 | $1.17 |
| 2025-03-24 | $61,034 | $10.51 | $1.17 | $1.17 |
| 2025-03-23 | $60,868 | $3.18 | $1.16 | $1.17 |
| 2025-03-22 | $61,474 | $414.07 | $1.18 | $1.16 |
| 2025-03-21 | $61,309 | $74.30 | $1.17 | $1.18 |
| 2025-03-20 | $61,922 | $155.97 | $1.18 | $1.17 |
| 2025-03-19 | $61,881 | $9.30 | $1.17 | $1.18 |
| 2025-03-18 | $60,606 | $6.08 | $1.15 | $1.17 |
| 2025-03-17 | $60,357 | $25.93 | $1.15 | $1.15 |
| 2025-03-16 | $60,203 | $3.06 | $1.14 | $1.15 |
| 2025-03-15 | $60,029 | $8.63 | $1.14 | $1.14 |
Want data in another currency? Use our API
Or check it out in the app stores
