Open Custody Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $68,536 | $2,288.83 | $0.00009741 | N/A |
| 2025-04-03 | $65,049 | $1,984.93 | $0.00009248 | $0.00009741 |
| 2025-04-02 | $66,626 | $1,006.35 | $0.00009473 | $0.00009248 |
| 2025-04-01 | $67,223 | $883.88 | $0.00009560 | $0.00009473 |
| 2025-03-31 | $73,401 | $928.58 | $0.00009425 | $0.00009560 |
| 2025-03-30 | $68,379 | $413.29 | $0.00009722 | $0.00009425 |
| 2025-03-29 | $62,716 | $325.20 | $0.00008917 | $0.00009722 |
| 2025-03-28 | $66,207 | $231.60 | $0.00009413 | $0.00008917 |
| 2025-03-27 | $79,415 | $987.65 | $0.00011295 | $0.00009413 |
| 2025-03-26 | $63,251 | $518.79 | $0.00008987 | $0.00011295 |
| 2025-03-25 | $70,349 | $1,371.43 | $0.00010001 | $0.00008987 |
| 2025-03-24 | $64,902 | $1,215.33 | $0.00009243 | $0.00010001 |
| 2025-03-23 | $91,429 | $790.13 | $0.00012998 | $0.00009243 |
| 2025-03-22 | $694,582 | $28.25 | $0.00098791 | $0.00012998 |
| 2025-03-21 | $702,904 | $10,627.17 | $0.00099933 | $0.00098791 |
| 2025-03-20 | $700,851 | $12,627.06 | $0.00099636 | $0.00099933 |
| 2025-03-19 | $66,239 | $1.91 | $0.00009420 | $0.00099636 |
| 2025-03-18 | $66,200 | $31.60 | $0.00009412 | $0.00009420 |
| 2025-03-17 | $62,453 | $208.08 | $0.00008879 | $0.00009412 |
| 2025-03-16 | $181,987 | $82.11 | $0.00025874 | $0.00008879 |
Want data in another currency? Use our API
Or check it out in the app stores
