Open Campus USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $26,405,213 | $9,067,101 | $0.101533 | N/A |
| 2025-04-02 | $29,281,331 | $7,187,841 | $0.112563 | $0.101533 |
| 2025-04-01 | $30,059,663 | $9,491,117 | $0.115549 | $0.112563 |
| 2025-03-31 | $30,526,439 | $5,417,061 | $0.117393 | $0.115549 |
| 2025-03-30 | $31,499,167 | $7,754,366 | $0.121168 | $0.117393 |
| 2025-03-29 | $34,398,805 | $8,494,862 | $0.132250 | $0.121168 |
| 2025-03-28 | $39,145,578 | $6,454,097 | $0.150485 | $0.132250 |
| 2025-03-27 | $39,191,441 | $7,114,772 | $0.150977 | $0.150485 |
| 2025-03-26 | $40,397,582 | $7,561,750 | $0.155304 | $0.150977 |
| 2025-03-25 | $39,394,430 | $7,196,848 | $0.151450 | $0.155304 |
| 2025-03-24 | $37,805,779 | $5,363,825 | $0.145352 | $0.151450 |
| 2025-03-23 | $37,853,563 | $5,003,784 | $0.145534 | $0.145352 |
| 2025-03-22 | $37,525,412 | $7,673,659 | $0.144270 | $0.145534 |
| 2025-03-21 | $38,158,715 | $12,822,749 | $0.146664 | $0.144270 |
| 2025-03-20 | $41,703,364 | $8,148,043 | $0.160198 | $0.146664 |
| 2025-03-19 | $40,157,278 | $6,051,042 | $0.154411 | $0.160198 |
| 2025-03-18 | $40,927,259 | $6,741,590 | $0.157386 | $0.154411 |
| 2025-03-17 | $38,977,242 | $5,405,881 | $0.149773 | $0.157386 |
| 2025-03-16 | $42,474,362 | $3,056,856 | $0.163295 | $0.149773 |
| 2025-03-15 | $41,621,991 | $3,958,735 | $0.160022 | $0.163295 |
Want data in another currency? Use our API
Or check it out in the app stores
