OPCAT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $1,078.05 | $0.00282625 | N/A |
| 2025-04-05 | $0.000000000000000000 | $1,367.89 | $0.00229938 | $0.00282625 |
| 2025-04-04 | $0.000000000000000000 | $5.23 | $0.00306397 | $0.00229938 |
| 2025-04-03 | $0.000000000000000000 | $1,240.76 | $0.00303379 | $0.00306397 |
| 2025-04-02 | $0.000000000000000000 | $27.28 | $0.00235282 | $0.00303379 |
| 2025-04-01 | $0.000000000000000000 | $27.29 | $0.00235384 | $0.00235282 |
| 2025-03-31 | $0.000000000000000000 | $27.29 | $0.00235384 | $0.00235384 |
| 2025-03-27 | $0.000000000000000000 | $20.01 | $0.00255866 | $0.00235384 |
| 2025-03-26 | $0.000000000000000000 | $20.01 | $0.00255866 | $0.00255866 |
| 2025-03-25 | $0.000000000000000000 | $4.11 | $0.00255335 | $0.00255866 |
| 2025-03-24 | $0.000000000000000000 | $4.15 | $0.00257474 | $0.00255335 |
| 2025-03-23 | $0.000000000000000000 | $385.09 | $0.00257613 | $0.00257474 |
| 2025-03-22 | $0.000000000000000000 | $157.90 | $0.00243613 | $0.00257613 |
| 2025-03-21 | $0.000000000000000000 | $157.90 | $0.00243613 | $0.00243613 |
| 2025-03-19 | $0.000000000000000000 | $323.10 | $0.00239330 | $0.00243613 |
| 2025-03-18 | $0.000000000000000000 | $352.44 | $0.00241502 | $0.00239330 |
| 2025-03-17 | $0.000000000000000000 | $515.52 | $0.00247818 | $0.00241502 |
| 2025-03-16 | $0.000000000000000000 | $58.26 | $0.00243260 | $0.00247818 |
| 2025-03-15 | $0.000000000000000000 | $58.26 | $0.00243260 | $0.00243260 |
| 2025-03-11 | $0.000000000000000000 | $10.13 | $0.00253339 | $0.00243260 |
Want data in another currency? Use our API
Or check it out in the app stores
