OPCAT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $2,726,895 | $11,522.64 | $0.129862 | N/A |
| 2025-04-01 | $2,798,805 | $13,109.38 | $0.133417 | $0.129862 |
| 2025-03-31 | $2,602,579 | $10,983.52 | $0.123932 | $0.133417 |
| 2025-03-30 | $2,843,564 | $6,709.94 | $0.135527 | $0.123932 |
| 2025-03-29 | $3,075,896 | $12,505.52 | $0.146519 | $0.135527 |
| 2025-03-28 | $2,729,881 | $5,620.45 | $0.129958 | $0.146519 |
| 2025-03-27 | $2,826,201 | $12,759.35 | $0.134547 | $0.129958 |
| 2025-03-26 | $3,029,801 | $9,115.21 | $0.144028 | $0.134547 |
| 2025-03-25 | $2,810,446 | $37,415 | $0.133781 | $0.144028 |
| 2025-03-24 | $2,554,552 | $24,073 | $0.121532 | $0.133781 |
| 2025-03-23 | $2,495,104 | $41,233 | $0.118831 | $0.121532 |
| 2025-03-22 | $2,178,555 | $15,504.92 | $0.103739 | $0.118831 |
| 2025-03-21 | $2,493,202 | $17,247.17 | $0.118598 | $0.103739 |
| 2025-03-20 | $2,770,791 | $12,919.42 | $0.131988 | $0.118598 |
| 2025-03-19 | $3,038,147 | $11,670.88 | $0.144707 | $0.131988 |
| 2025-03-18 | $3,133,848 | $10,895.81 | $0.149293 | $0.144707 |
| 2025-03-17 | $3,193,210 | $20,111 | $0.152091 | $0.149293 |
| 2025-03-16 | $3,159,605 | $33,279 | $0.149004 | $0.152091 |
| 2025-03-15 | $3,321,901 | $34,662 | $0.158178 | $0.149004 |
| 2025-03-14 | $4,208,463 | $174,720 | $0.200419 | $0.158178 |
Want data in another currency? Use our API
Or check it out in the app stores
