Opal USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-20 | $99,403 | $1.029 | $0.00880285 | N/A |
| 2025-03-19 | $99,426 | $1.029 | $0.00880747 | $0.00880285 |
| 2025-03-18 | $97,570 | $907.50 | $0.00864302 | $0.00880747 |
| 2025-03-17 | $97,599 | $907.78 | $0.00864565 | $0.00864302 |
| 2025-03-15 | $92,093 | $11.77 | $0.00815905 | $0.00864565 |
| 2025-03-14 | $92,093 | $11.77 | $0.00815905 | $0.00815905 |
| 2025-03-11 | $98,644 | $522.13 | $0.00873822 | $0.00815905 |
| 2025-03-10 | $95,915 | $1,209.10 | $0.00849646 | $0.00873822 |
| 2025-03-09 | $95,915 | $1,209.10 | $0.00849646 | $0.00849646 |
| 2025-03-07 | $99,956 | $2.55 | $0.00884834 | $0.00849646 |
Want data in another currency? Use our API
Or check it out in the app stores
