Opaium USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $4,763.93 | $0.00058876 | N/A |
| 2025-04-03 | $0.000000000000000000 | $1,754.75 | $0.00065991 | $0.00058876 |
| 2025-04-02 | $0.000000000000000000 | $2,237.95 | $0.00070188 | $0.00065991 |
| 2025-04-01 | $0.000000000000000000 | $2,774.24 | $0.00068537 | $0.00070188 |
| 2025-03-31 | $0.000000000000000000 | $1,636.12 | $0.00068277 | $0.00068537 |
| 2025-03-30 | $0.000000000000000000 | $2,733.58 | $0.00070216 | $0.00068277 |
| 2025-03-29 | $0.000000000000000000 | $4,403.96 | $0.00076870 | $0.00070216 |
| 2025-03-28 | $0.000000000000000000 | $3,723.78 | $0.00082924 | $0.00076870 |
| 2025-03-27 | $0.000000000000000000 | $4,634.02 | $0.00087153 | $0.00082924 |
| 2025-03-26 | $0.000000000000000000 | $5,152.10 | $0.00095212 | $0.00087153 |
| 2025-03-25 | $0.000000000000000000 | $60,248 | $0.00093454 | $0.00095212 |
| 2025-03-24 | $0.000000000000000000 | $4,904.60 | $0.00062276 | $0.00093454 |
| 2025-03-23 | $0.000000000000000000 | $15,676.03 | $0.00058795 | $0.00062276 |
| 2025-03-22 | $0.000000000000000000 | $847.94 | $0.00050595 | $0.00058795 |
| 2025-03-21 | $0.000000000000000000 | $8,964.33 | $0.00049529 | $0.00050595 |
| 2025-03-20 | $0.000000000000000000 | $4,876.84 | $0.00047140 | $0.00049529 |
| 2025-03-19 | $0.000000000000000000 | $3,063.26 | $0.00047879 | $0.00047140 |
| 2025-03-18 | $0.000000000000000000 | $1,055.31 | $0.00050604 | $0.00047879 |
| 2025-03-17 | $0.000000000000000000 | $2,533.26 | $0.00050514 | $0.00050604 |
| 2025-03-16 | $0.000000000000000000 | $23,375 | $0.00056333 | $0.00050514 |
Want data in another currency? Use our API
Or check it out in the app stores
