OORT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $18,823,354 | $1,316,414 | $0.04950067 | N/A |
| 2025-04-02 | $19,485,474 | $820,421 | $0.051204 | $0.04950067 |
| 2025-04-01 | $18,893,288 | $2,177,926 | $0.04971127 | $0.051204 |
| 2025-03-31 | $20,961,278 | $968,709 | $0.055256 | $0.04971127 |
| 2025-03-30 | $21,467,401 | $3,025,562 | $0.056653 | $0.055256 |
| 2025-03-29 | $21,625,079 | $2,259,437 | $0.057155 | $0.056653 |
| 2025-03-28 | $20,769,030 | $901,979 | $0.054918 | $0.057155 |
| 2025-03-27 | $21,342,187 | $1,269,836 | $0.056504 | $0.054918 |
| 2025-03-26 | $21,979,225 | $2,568,669 | $0.058073 | $0.056504 |
| 2025-03-25 | $19,953,685 | $1,117,022 | $0.052821 | $0.058073 |
| 2025-03-24 | $18,394,175 | $1,232,400 | $0.04872754 | $0.052821 |
| 2025-03-23 | $17,092,295 | $849,819 | $0.04522190 | $0.04872754 |
| 2025-03-22 | $16,955,667 | $2,457,107 | $0.04497928 | $0.04522190 |
| 2025-03-21 | $15,994,731 | $827,980 | $0.04253430 | $0.04497928 |
| 2025-03-20 | $15,789,602 | $924,390 | $0.04205617 | $0.04253430 |
| 2025-03-19 | $15,213,596 | $471,478 | $0.04068382 | $0.04205617 |
| 2025-03-18 | $15,464,581 | $671,219 | $0.04129145 | $0.04068382 |
| 2025-03-17 | $15,266,991 | $526,091 | $0.04078467 | $0.04129145 |
| 2025-03-16 | $15,616,424 | $729,563 | $0.04178043 | $0.04078467 |
| 2025-03-15 | $15,900,135 | $1,360,275 | $0.04262732 | $0.04178043 |
Want data in another currency? Use our API
Or check it out in the app stores
