oof oof CTO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-01 | $18,517.86 | $56.46 | $0.00001900 | N/A |
| 2025-03-31 | $18,864.80 | $124.48 | $0.00001933 | $0.00001900 |
| 2025-03-30 | $18,988.28 | $27.79 | $0.00001946 | $0.00001933 |
| 2025-03-29 | $20,263 | $1.66 | $0.00002070 | $0.00001946 |
| 2025-03-28 | $21,491 | $31.24 | $0.00002202 | $0.00002070 |
| 2025-03-27 | $20,812 | $235.66 | $0.00002132 | $0.00002202 |
| 2025-03-26 | $24,312 | $824.66 | $0.00002491 | $0.00002132 |
| 2025-03-25 | $25,690 | $723.21 | $0.00002635 | $0.00002491 |
| 2025-03-24 | $25,924 | $5.91 | $0.00002649 | $0.00002635 |
| 2025-03-23 | $25,274 | $199.14 | $0.00002589 | $0.00002649 |
| 2025-03-22 | $24,703 | $528.12 | $0.00002531 | $0.00002589 |
| 2025-03-21 | $24,015 | $847.95 | $0.00002461 | $0.00002531 |
| 2025-03-20 | $22,102 | $134.25 | $0.00002269 | $0.00002461 |
| 2025-03-19 | $19,803.00 | $1.32 | $0.00002037 | $0.00002269 |
| 2025-03-18 | $20,320 | $1,145.19 | $0.00002082 | $0.00002037 |
| 2025-03-17 | $20,372 | $1,953.34 | $0.00002078 | $0.00002082 |
| 2025-03-16 | $18,129.22 | $36.83 | $0.00001858 | $0.00002078 |
| 2025-03-15 | $17,957.26 | $18.24 | $0.00001840 | $0.00001858 |
| 2025-03-14 | $16,816.57 | $618.27 | $0.00001715 | $0.00001840 |
| 2025-03-13 | $18,019.36 | $396.89 | $0.00001846 | $0.00001715 |
Want data in another currency? Use our API
Or check it out in the app stores
