Oobit USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $5,664,538 | $465,171 | $0.01614129 | N/A |
| 2025-04-04 | $6,391,745 | $658,851 | $0.01824201 | $0.01614129 |
| 2025-04-03 | $6,768,529 | $678,267 | $0.01936225 | $0.01824201 |
| 2025-04-02 | $6,442,026 | $762,756 | $0.01836599 | $0.01936225 |
| 2025-04-01 | $6,586,113 | $605,382 | $0.01877694 | $0.01836599 |
| 2025-03-31 | $6,532,957 | $799,219 | $0.01864998 | $0.01877694 |
| 2025-03-30 | $6,772,198 | $730,569 | $0.01929179 | $0.01864998 |
| 2025-03-29 | $6,940,612 | $912,664 | $0.01955729 | $0.01929179 |
| 2025-03-28 | $7,840,998 | $911,842 | $0.02233221 | $0.01955729 |
| 2025-03-27 | $7,575,143 | $974,966 | $0.02153710 | $0.02233221 |
| 2025-03-26 | $8,422,261 | $818,176 | $0.02400169 | $0.02153710 |
| 2025-03-25 | $7,456,396 | $854,853 | $0.02128543 | $0.02400169 |
| 2025-03-24 | $6,918,191 | $474,844 | $0.01969870 | $0.02128543 |
| 2025-03-23 | $7,044,576 | $7,093.63 | $0.02007498 | $0.01969870 |
| 2025-03-22 | $6,794,298 | $13,797.62 | $0.01936204 | $0.02007498 |
| 2025-03-21 | $6,814,416 | $24,354 | $0.01941318 | $0.01936204 |
| 2025-03-20 | $6,690,132 | $17,473.60 | $0.01908149 | $0.01941318 |
| 2025-03-19 | $7,411,625 | $37,755 | $0.02113714 | $0.01908149 |
| 2025-03-18 | $6,344,742 | $8,723.39 | $0.01808477 | $0.02113714 |
| 2025-03-17 | $6,654,021 | $15,081.70 | $0.01896829 | $0.01808477 |
Want data in another currency? Use our API
Or check it out in the app stores
