Onyxcoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $299,578,599 | $26,889,339 | $0.00901591 | N/A |
| 2025-04-04 | $295,458,781 | $28,931,399 | $0.00889135 | $0.00901591 |
| 2025-04-03 | $296,923,876 | $50,768,365 | $0.00894885 | $0.00889135 |
| 2025-04-02 | $296,252,907 | $22,891,846 | $0.00896355 | $0.00894885 |
| 2025-04-01 | $304,929,675 | $36,937,221 | $0.00922452 | $0.00896355 |
| 2025-03-31 | $333,353,486 | $52,497,747 | $0.01009747 | $0.00922452 |
| 2025-03-30 | $357,567,858 | $64,026,976 | $0.01085978 | $0.01009747 |
| 2025-03-29 | $325,361,877 | $25,320,028 | $0.00988340 | $0.01085978 |
| 2025-03-28 | $353,023,260 | $21,585,658 | $0.01071014 | $0.00988340 |
| 2025-03-27 | $358,889,126 | $25,973,634 | $0.01088999 | $0.01071014 |
| 2025-03-26 | $372,934,672 | $17,976,019 | $0.01131664 | $0.01088999 |
| 2025-03-25 | $374,049,293 | $36,464,243 | $0.01139097 | $0.01131664 |
| 2025-03-24 | $371,542,506 | $35,132,104 | $0.01127882 | $0.01139097 |
| 2025-03-23 | $366,886,395 | $15,209,352 | $0.01112820 | $0.01127882 |
| 2025-03-22 | $375,214,726 | $21,167,132 | $0.01138007 | $0.01112820 |
| 2025-03-21 | $381,362,190 | $39,366,995 | $0.01157647 | $0.01138007 |
| 2025-03-20 | $407,319,813 | $45,169,720 | $0.01236734 | $0.01157647 |
| 2025-03-19 | $397,049,998 | $28,338,328 | $0.01205957 | $0.01236734 |
| 2025-03-18 | $413,745,771 | $30,161,857 | $0.01255634 | $0.01205957 |
| 2025-03-17 | $409,204,366 | $29,361,424 | $0.01242155 | $0.01255634 |
Want data in another currency? Use our API
Or check it out in the app stores
