Onyx Arches USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $13,727,210 | $2.31 | $0.03334330 | N/A |
| 2025-04-03 | $14,014,142 | $3.53 | $0.03384875 | $0.03334330 |
| 2025-04-02 | $14,985,672 | $1.96 | $0.03643260 | $0.03384875 |
| 2025-04-01 | $14,718,465 | $4.36 | $0.03570747 | $0.03643260 |
| 2025-03-31 | $14,718,465 | $4.36 | $0.03570747 | $0.03570747 |
| 2025-03-27 | $16,445,600 | $1.86 | $0.03992801 | $0.03570747 |
| 2025-03-26 | $16,982,355 | $63.32 | $0.04124936 | $0.03992801 |
| 2025-03-25 | $16,982,355 | $63.32 | $0.04124936 | $0.04124936 |
| 2025-03-19 | $14,447,321 | $3.27 | $0.03509124 | $0.04124936 |
| 2025-03-18 | $14,447,321 | $3.27 | $0.03509124 | $0.03509124 |
| 2025-03-17 | $15,982,155 | $3.11 | $0.03881921 | $0.03509124 |
| 2025-03-16 | $16,069,744 | $3.13 | $0.03903196 | $0.03881921 |
| 2025-03-15 | $14,783,582 | $2.68 | $0.03577061 | $0.03903196 |
| 2025-03-14 | $14,583,721 | $2.65 | $0.03542214 | $0.03577061 |
| 2025-03-13 | $14,929,963 | $393.19 | $0.03627116 | $0.03542214 |
| 2025-03-12 | $14,929,963 | $393.19 | $0.03627116 | $0.03627116 |
Want data in another currency? Use our API
Or check it out in the app stores
