Ontos USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $37,596 | $1,578.16 | $0.00003760 | N/A |
| 2025-04-02 | $42,531 | $1,502.41 | $0.00004270 | $0.00003760 |
| 2025-04-01 | $48,108 | $4,319.53 | $0.00004805 | $0.00004270 |
| 2025-03-31 | $55,631 | $1,237.51 | $0.00005538 | $0.00004805 |
| 2025-03-30 | $57,693 | $2,141.78 | $0.00005769 | $0.00005538 |
| 2025-03-29 | $63,102 | $3,875.24 | $0.00006278 | $0.00005769 |
| 2025-03-28 | $68,413 | $6,663.65 | $0.00006841 | $0.00006278 |
| 2025-03-27 | $68,215 | $11,545.67 | $0.00006791 | $0.00006841 |
| 2025-03-26 | $76,168 | $6,457.25 | $0.00007654 | $0.00006791 |
| 2025-03-25 | $63,836 | $7,144.45 | $0.00006422 | $0.00007654 |
| 2025-03-24 | $56,653 | $5,421.72 | $0.00005665 | $0.00006422 |
| 2025-03-23 | $63,862 | $6,847.48 | $0.00006388 | $0.00005665 |
| 2025-03-22 | $66,028 | $7,934.08 | $0.00006606 | $0.00006388 |
| 2025-03-21 | $56,750 | $13,025.54 | $0.00005675 | $0.00006606 |
| 2025-03-20 | $68,182 | $16,360.04 | $0.00006795 | $0.00005675 |
| 2025-03-19 | $74,324 | $15,405.60 | $0.00007570 | $0.00006795 |
| 2025-03-18 | $61,261 | $54,582 | $0.00006090 | $0.00007570 |
| 2025-03-17 | $119,691 | $17,638.01 | $0.00012025 | $0.00006090 |
| 2025-03-16 | $138,074 | $22,378 | $0.00013879 | $0.00012025 |
| 2025-03-15 | $143,280 | $43,258 | $0.00014307 | $0.00013879 |
Want data in another currency? Use our API
Or check it out in the app stores
