Ontology Gas USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $70,807,802 | $1,487,023 | $0.173039 | N/A |
| 2025-04-05 | $70,856,562 | $2,195,789 | $0.172958 | $0.173039 |
| 2025-04-04 | $71,625,034 | $2,761,193 | $0.175703 | $0.172958 |
| 2025-04-03 | $71,396,421 | $3,181,305 | $0.174269 | $0.175703 |
| 2025-04-02 | $78,278,748 | $3,091,854 | $0.191051 | $0.174269 |
| 2025-04-01 | $77,363,318 | $6,781,775 | $0.190387 | $0.191051 |
| 2025-03-31 | $81,392,310 | $1,965,360 | $0.198668 | $0.190387 |
| 2025-03-30 | $81,389,269 | $2,243,028 | $0.198620 | $0.198668 |
| 2025-03-29 | $86,038,525 | $2,253,324 | $0.209698 | $0.198620 |
| 2025-03-28 | $91,259,155 | $2,080,408 | $0.223014 | $0.209698 |
| 2025-03-27 | $91,662,466 | $2,239,263 | $0.223817 | $0.223014 |
| 2025-03-26 | $93,350,705 | $5,979,892 | $0.227763 | $0.223817 |
| 2025-03-25 | $91,986,141 | $2,489,443 | $0.224489 | $0.227763 |
| 2025-03-24 | $89,362,018 | $1,954,312 | $0.217767 | $0.224489 |
| 2025-03-23 | $89,854,183 | $1,805,513 | $0.219386 | $0.217767 |
| 2025-03-22 | $88,263,150 | $2,249,617 | $0.216082 | $0.219386 |
| 2025-03-21 | $89,875,286 | $2,232,437 | $0.220400 | $0.216082 |
| 2025-03-20 | $91,639,896 | $4,004,359 | $0.224976 | $0.220400 |
| 2025-03-19 | $90,609,369 | $3,043,510 | $0.222707 | $0.224976 |
| 2025-03-18 | $87,672,718 | $2,682,901 | $0.215071 | $0.222707 |
Want data in another currency? Use our API
Or check it out in the app stores
