ONINO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,269,606 | $27,581 | $0.057527 | N/A |
| 2025-04-02 | $2,450,903 | $10,210.62 | $0.061993 | $0.057527 |
| 2025-04-01 | $2,339,330 | $7,997.33 | $0.059305 | $0.061993 |
| 2025-03-31 | $2,223,558 | $8,691.83 | $0.056428 | $0.059305 |
| 2025-03-30 | $2,191,928 | $1,783.96 | $0.055548 | $0.056428 |
| 2025-03-29 | $2,232,301 | $3,431.50 | $0.056583 | $0.055548 |
| 2025-03-28 | $2,322,289 | $4,479.16 | $0.058722 | $0.056583 |
| 2025-03-27 | $2,283,202 | $10,621.01 | $0.057871 | $0.058722 |
| 2025-03-26 | $2,570,438 | $2,835.73 | $0.065112 | $0.057871 |
| 2025-03-25 | $2,564,283 | $6,394.97 | $0.065231 | $0.065112 |
| 2025-03-24 | $2,479,321 | $6,875.96 | $0.062747 | $0.065231 |
| 2025-03-23 | $2,602,681 | $9,045.00 | $0.065951 | $0.062747 |
| 2025-03-22 | $2,695,128 | $12,876.62 | $0.068385 | $0.065951 |
| 2025-03-21 | $2,631,849 | $31,160 | $0.066734 | $0.068385 |
| 2025-03-20 | $2,610,396 | $19,202.91 | $0.066086 | $0.066734 |
| 2025-03-19 | $2,139,747 | $7,079.65 | $0.054234 | $0.066086 |
| 2025-03-18 | $2,245,953 | $4,398.34 | $0.057236 | $0.054234 |
| 2025-03-17 | $2,189,948 | $3,385.50 | $0.055563 | $0.057236 |
| 2025-03-16 | $2,159,952 | $5,735.57 | $0.054760 | $0.055563 |
| 2025-03-15 | $2,075,307 | $4,696.21 | $0.052602 | $0.054760 |
Want data in another currency? Use our API
Or check it out in the app stores
