Onigiri Kitty USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-25 | $274,603 | $253.84 | $0.00254747 | N/A |
| 2025-03-24 | $268,272 | $282.54 | $0.00250155 | $0.00254747 |
| 2025-03-23 | $268,272 | $282.54 | $0.00250155 | $0.00250155 |
| 2025-03-21 | $272,869 | $597.98 | $0.00254638 | $0.00250155 |
| 2025-03-20 | $270,761 | $593.36 | $0.00252672 | $0.00254638 |
| 2025-03-19 | $270,761 | $593.36 | $0.00252672 | $0.00252672 |
| 2025-03-17 | $272,290 | $578.30 | $0.00253296 | $0.00252672 |
| 2025-03-16 | $271,450 | $578.12 | $0.00253217 | $0.00253296 |
| 2025-03-15 | $259,525 | $89.27 | $0.00242163 | $0.00253217 |
| 2025-03-14 | $259,525 | $89.27 | $0.00242163 | $0.00242163 |
| 2025-03-10 | $259,708 | $85.03 | $0.00242509 | $0.00242163 |
| 2025-03-09 | $262,486 | $85.87 | $0.00244926 | $0.00242509 |
| 2025-03-08 | $262,486 | $85.87 | $0.00244926 | $0.00244926 |
| 2025-03-07 | $269,925 | $74.86 | $0.00251867 | $0.00244926 |
Want data in another currency? Use our API
Or check it out in the app stores
