Onigiri USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $73,234 | $33,438 | $0.000000176473 | N/A |
| 2025-04-04 | $72,808 | $35,754 | $0.000000175887 | $0.000000176473 |
| 2025-04-03 | $63,559 | $28,715 | $0.000000153645 | $0.000000175887 |
| 2025-04-02 | $83,761 | $35,428 | $0.000000202408 | $0.000000153645 |
| 2025-04-01 | $80,847 | $38,240 | $0.000000195541 | $0.000000202408 |
| 2025-03-31 | $76,320 | $29,937 | $0.000000184401 | $0.000000195541 |
| 2025-03-30 | $79,655 | $35,052 | $0.000000192745 | $0.000000184401 |
| 2025-03-29 | $83,049 | $36,228 | $0.000000200869 | $0.000000192745 |
| 2025-03-28 | $76,648 | $34,308 | $0.000000185432 | $0.000000200869 |
| 2025-03-27 | $77,833 | $33,306 | $0.000000187300 | $0.000000185432 |
| 2025-03-26 | $86,708 | $36,348 | $0.000000209647 | $0.000000187300 |
| 2025-03-25 | $96,479 | $43,321 | $0.000000233196 | $0.000000209647 |
| 2025-03-24 | $75,051 | $33,066 | $0.000000183618 | $0.000000233196 |
| 2025-03-23 | $85,070 | $38,302 | $0.000000205796 | $0.000000183618 |
| 2025-03-22 | $75,061 | $30,519 | $0.000000181486 | $0.000000205796 |
| 2025-03-21 | $83,554 | $37,481 | $0.000000202047 | $0.000000181486 |
| 2025-03-20 | $89,844 | $43,898 | $0.000000215396 | $0.000000202047 |
| 2025-03-19 | $72,881 | $35,179 | $0.000000176216 | $0.000000215396 |
| 2025-03-18 | $72,758 | $38,438 | $0.000000175822 | $0.000000176216 |
| 2025-03-17 | $68,808 | $32,968 | $0.000000166367 | $0.000000175822 |
Want data in another currency? Use our API
Or check it out in the app stores
