Onigchi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $7,121.84 | $1.61 | $0.00000712 | N/A |
| 2025-04-01 | $7,037.61 | $2.23 | $0.00000704 | $0.00000712 |
| 2025-03-31 | $7,087.99 | $2.25 | $0.00000709 | $0.00000704 |
| 2025-03-30 | $7,038.02 | $12.90 | $0.00000704 | $0.00000709 |
| 2025-03-29 | $7,339.21 | $32.71 | $0.00000738 | $0.00000704 |
| 2025-03-28 | $7,339.21 | $32.71 | $0.00000738 | $0.00000738 |
| 2025-03-27 | $8,087.28 | $39.66 | $0.00000811 | $0.00000738 |
| 2025-03-26 | $8,142.92 | $3,142.00 | $0.00000815 | $0.00000811 |
| 2025-03-25 | $7,926.47 | $11.54 | $0.00000794 | $0.00000815 |
| 2025-03-24 | $7,926.47 | $11.54 | $0.00000794 | $0.00000794 |
| 2025-03-12 | $6,994.35 | $6.01 | $0.00000700 | $0.00000794 |
| 2025-03-11 | $6,779.05 | $18.64 | $0.00000674 | $0.00000700 |
| 2025-03-10 | $6,779.05 | $18.64 | $0.00000674 | $0.00000674 |
| 2025-03-08 | $8,198.04 | $3.73 | $0.00000820 | $0.00000674 |
| 2025-03-07 | $8,399.32 | $3.28 | $0.00000840 | $0.00000820 |
| 2025-03-06 | $8,399.32 | $3.28 | $0.00000840 | $0.00000840 |
| 2025-03-04 | $9,031.30 | $1.58 | $0.00000903 | $0.00000840 |
Want data in another currency? Use our API
Or check it out in the app stores
